Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 83.6 | 85.2 | 83.6 | 84.6 | 876.99 Thousand |
| 17 Feb, 2022 | 84.9 | 85.4 | 83.1 | 83.6 | 702.35 Thousand |
| 16 Feb, 2022 | 84.9 | 85.0 | 83.3 | 84.3 | 696.01 Thousand |
| 15 Feb, 2022 | 85.0 | 86.2 | 83.6 | 83.6 | 1.1 Million |
| 14 Feb, 2022 | 84.0 | 84.5 | 83.0 | 84.2 | 1.39 Million |
| 11 Feb, 2022 | 86.0 | 87.5 | 85.3 | 85.3 | 1.44 Million |
| 10 Feb, 2022 | 88.0 | 88.1 | 85.0 | 86.9 | 2.14 Million |
| 09 Feb, 2022 | 82.5 | 87.3 | 82.2 | 86.9 | 3.15 Million |
| 08 Feb, 2022 | 82.0 | 83.5 | 81.7 | 81.7 | 1.43 Million |
| 07 Feb, 2022 | 82.0 | 83.0 | 80.7 | 83.0 | 2.46 Million |
8941
8942
9949
8935
8936
8937