Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 74.6 | 74.7 | 73.6 | 74.2 | 386.36 Thousand |
| 11 Jan, 2022 | 75.5 | 75.6 | 74.7 | 74.8 | 322.43 Thousand |
| 10 Jan, 2022 | 75.2 | 76.4 | 75.1 | 75.4 | 144.88 Thousand |
| 07 Jan, 2022 | 76.9 | 77.2 | 75.6 | 75.6 | 415.28 Thousand |
| 06 Jan, 2022 | 76.2 | 77.3 | 76.2 | 76.6 | 329.5 Thousand |
| 05 Jan, 2022 | 75.5 | 77.1 | 75.5 | 76.9 | 787.41 Thousand |
| 04 Jan, 2022 | 75.9 | 75.9 | 75.3 | 75.5 | 127.93 Thousand |
| 03 Jan, 2022 | 74.7 | 76.2 | 74.7 | 75.6 | 373.59 Thousand |
| 30 Dec, 2021 | 74.2 | 75.0 | 74.2 | 75.0 | 152.78 Thousand |
| 29 Dec, 2021 | 74.3 | 74.9 | 74.3 | 74.5 | 121.25 Thousand |
8941
8942
9949
8935
8936
8937