Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 77.1 | 81.7 | 77.1 | 80.0 | 4.33 Million |
| 25 Jan, 2022 | 76.5 | 77.6 | 76.5 | 77.1 | 1.12 Million |
| 24 Jan, 2022 | 76.2 | 77.5 | 76.0 | 76.8 | 1.22 Million |
| 21 Jan, 2022 | 73.7 | 75.8 | 73.7 | 75.5 | 694.97 Thousand |
| 20 Jan, 2022 | 73.4 | 73.8 | 73.4 | 73.7 | 67.08 Thousand |
| 19 Jan, 2022 | 74.3 | 74.5 | 73.3 | 73.4 | 155.33 Thousand |
| 18 Jan, 2022 | 74.0 | 74.6 | 74.0 | 74.2 | 121.63 Thousand |
| 17 Jan, 2022 | 73.3 | 73.9 | 73.3 | 73.9 | 68.31 Thousand |
| 14 Jan, 2022 | 73.7 | 73.7 | 73.0 | 73.2 | 192.21 Thousand |
| 13 Jan, 2022 | 74.2 | 74.2 | 73.6 | 73.7 | 167.32 Thousand |
8941
8942
9949
8935
8936
8937