Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 76.7 | 76.7 | 74.9 | 75.3 | 255.7 Thousand |
| 13 Dec, 2021 | 76.2 | 76.9 | 75.6 | 76.7 | 284.56 Thousand |
| 10 Dec, 2021 | 76.0 | 76.1 | 74.8 | 75.8 | 281.89 Thousand |
| 09 Dec, 2021 | 76.3 | 76.3 | 74.8 | 75.5 | 524.76 Thousand |
| 08 Dec, 2021 | 76.7 | 76.7 | 75.6 | 75.9 | 299.65 Thousand |
| 07 Dec, 2021 | 75.4 | 77.4 | 75.2 | 75.9 | 727.37 Thousand |
| 06 Dec, 2021 | 74.1 | 74.8 | 74.1 | 74.5 | 94.48 Thousand |
| 03 Dec, 2021 | 73.5 | 74.5 | 73.5 | 74.1 | 237.63 Thousand |
| 02 Dec, 2021 | 75.2 | 75.2 | 73.8 | 73.9 | 345.28 Thousand |
| 01 Dec, 2021 | 75.3 | 75.3 | 74.5 | 74.6 | 440.18 Thousand |
8941
8942
9949
8935
8936
8937