Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 75.9 | 76.2 | 75.4 | 75.6 | 347.31 Thousand |
| 29 Nov, 2021 | 75.7 | 75.7 | 74.8 | 75.5 | 544.61 Thousand |
| 26 Nov, 2021 | 76.4 | 77.0 | 75.8 | 76.0 | 303.95 Thousand |
| 25 Nov, 2021 | 76.2 | 76.9 | 76.0 | 76.4 | 144.19 Thousand |
| 24 Nov, 2021 | 76.3 | 77.1 | 76.1 | 76.1 | 303.94 Thousand |
| 23 Nov, 2021 | 76.5 | 77.2 | 76.2 | 76.3 | 373.21 Thousand |
| 22 Nov, 2021 | 76.5 | 76.9 | 75.7 | 76.8 | 411.97 Thousand |
| 19 Nov, 2021 | 77.4 | 77.4 | 75.8 | 76.7 | 604.87 Thousand |
| 18 Nov, 2021 | 76.5 | 78.0 | 76.3 | 77.2 | 741.64 Thousand |
| 17 Nov, 2021 | 76.8 | 77.1 | 75.8 | 76.5 | 721.24 Thousand |
8941
8942
9949
8935
8936
8937