Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 80.0 | 81.5 | 77.3 | 78.3 | 1.66 Million |
| 01 Nov, 2021 | 79.5 | 81.7 | 78.5 | 81.5 | 1.47 Million |
| 29 Oct, 2021 | 79.4 | 79.6 | 78.2 | 79.0 | 808.69 Thousand |
| 28 Oct, 2021 | 77.5 | 80.3 | 77.3 | 79.9 | 2.17 Million |
| 27 Oct, 2021 | 77.5 | 77.5 | 76.7 | 77.3 | 335.66 Thousand |
| 26 Oct, 2021 | 77.8 | 77.9 | 76.8 | 77.5 | 390.25 Thousand |
| 25 Oct, 2021 | 76.7 | 78.7 | 76.6 | 77.2 | 919.4 Thousand |
| 22 Oct, 2021 | 77.1 | 77.1 | 75.6 | 76.4 | 313.41 Thousand |
| 21 Oct, 2021 | 76.3 | 77.0 | 76.2 | 77.0 | 329.11 Thousand |
| 20 Oct, 2021 | 76.9 | 77.1 | 76.0 | 76.2 | 212.95 Thousand |
8941
8942
9949
8935
8936
8937