Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 76.7 77.2 76.1 76.4 279.25 Thousand
18 Oct, 2021 76.2 77.2 75.3 76.7 587.35 Thousand
15 Oct, 2021 76.0 76.2 74.9 75.4 246.14 Thousand
14 Oct, 2021 75.6 75.6 73.6 74.9 457.8 Thousand
13 Oct, 2021 75.7 75.7 74.2 74.8 381.01 Thousand
12 Oct, 2021 74.1 75.4 74.0 74.8 443.91 Thousand
08 Oct, 2021 76.4 76.7 75.9 76.4 337.5 Thousand
07 Oct, 2021 76.2 76.2 75.4 75.8 339.79 Thousand
06 Oct, 2021 75.5 76.4 74.8 75.0 547.01 Thousand
05 Oct, 2021 74.2 75.5 72.7 74.9 539.45 Thousand