Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 75.0 | 75.0 | 73.7 | 73.7 | 828.16 Thousand |
| 15 Sep, 2021 | 74.6 | 75.6 | 74.1 | 75.5 | 805.57 Thousand |
| 14 Sep, 2021 | 75.0 | 75.7 | 74.1 | 75.1 | 1.02 Million |
| 13 Sep, 2021 | 71.5 | 75.3 | 71.5 | 74.5 | 1.13 Million |
| 10 Sep, 2021 | 72.3 | 72.5 | 71.5 | 71.5 | 1.58 Million |
| 09 Sep, 2021 | 73.2 | 73.2 | 72.0 | 72.5 | 746.8 Thousand |
| 08 Sep, 2021 | 75.1 | 75.1 | 73.0 | 73.2 | 1.08 Million |
| 07 Sep, 2021 | 74.1 | 75.3 | 72.7 | 75.1 | 959.6 Thousand |
| 06 Sep, 2021 | 76.5 | 76.5 | 73.5 | 73.7 | 1.34 Million |
| 03 Sep, 2021 | 76.9 | 77.0 | 75.4 | 75.7 | 951.01 Thousand |
8941
8942
9949
8935
8936
8937