Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 78.3 | 78.3 | 75.9 | 76.0 | 1.92 Million |
| 01 Sep, 2021 | 77.6 | 79.4 | 77.0 | 78.0 | 2.4 Million |
| 31 Aug, 2021 | 77.1 | 78.5 | 76.7 | 77.5 | 2.82 Million |
| 30 Aug, 2021 | 77.6 | 77.6 | 75.9 | 76.5 | 1.8 Million |
| 27 Aug, 2021 | 75.7 | 77.8 | 74.9 | 77.2 | 2.47 Million |
| 26 Aug, 2021 | 76.5 | 77.1 | 74.6 | 75.2 | 1.75 Million |
| 25 Aug, 2021 | 75.0 | 75.9 | 74.5 | 75.5 | 1.39 Million |
| 24 Aug, 2021 | 77.0 | 77.0 | 74.4 | 74.8 | 1.59 Million |
| 23 Aug, 2021 | 77.4 | 77.8 | 75.5 | 76.4 | 1.67 Million |
| 20 Aug, 2021 | 77.1 | 77.4 | 75.1 | 76.1 | 1.29 Million |
8941
8942
9949
8935
8936
8937