Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 89.1 | 93.3 | 87.0 | 88.5 | 15.59 Million |
| 04 Aug, 2021 | 81.7 | 88.5 | 81.0 | 87.5 | 10.33 Million |
| 03 Aug, 2021 | 76.9 | 82.3 | 76.9 | 81.5 | 2.83 Million |
| 02 Aug, 2021 | 76.1 | 76.9 | 74.7 | 76.9 | 291.07 Thousand |
| 30 Jul, 2021 | 76.0 | 78.7 | 75.1 | 75.1 | 657.94 Thousand |
| 29 Jul, 2021 | 74.0 | 76.6 | 74.0 | 76.5 | 547.78 Thousand |
| 28 Jul, 2021 | 75.8 | 75.9 | 71.5 | 72.7 | 1.18 Million |
| 27 Jul, 2021 | 80.0 | 80.0 | 78.0 | 78.5 | 1.17 Million |
| 26 Jul, 2021 | 81.3 | 82.2 | 80.0 | 80.1 | 664.73 Thousand |
| 23 Jul, 2021 | 79.0 | 82.5 | 79.0 | 81.3 | 1.55 Million |
8941
8942
9949
8935
8936
8937