Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 87.3 | 88.6 | 85.5 | 86.3 | 2.04 Million |
| 07 Jul, 2021 | 84.8 | 88.8 | 84.8 | 86.4 | 3.73 Million |
| 06 Jul, 2021 | 84.1 | 85.7 | 83.9 | 84.5 | 1.53 Million |
| 05 Jul, 2021 | 84.2 | 85.4 | 82.5 | 83.5 | 1.26 Million |
| 02 Jul, 2021 | 83.7 | 84.4 | 81.6 | 84.0 | 1.65 Million |
| 01 Jul, 2021 | 84.4 | 86.6 | 83.1 | 83.1 | 2.01 Million |
| 30 Jun, 2021 | 84.0 | 85.4 | 83.3 | 84.0 | 1.26 Million |
| 29 Jun, 2021 | 88.0 | 88.0 | 83.5 | 83.8 | 3 Million |
| 28 Jun, 2021 | 85.8 | 88.8 | 84.7 | 87.3 | 3.31 Million |
| 25 Jun, 2021 | 85.0 | 88.5 | 83.8 | 84.4 | 3.93 Million |
8941
8942
9949
8935
8936
8937