Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 85.0 | 85.6 | 80.3 | 81.3 | 5.92 Million |
| 08 Jun, 2021 | 81.1 | 84.7 | 79.6 | 84.3 | 4.6 Million |
| 07 Jun, 2021 | 82.3 | 84.0 | 77.1 | 82.0 | 9.6 Million |
| 04 Jun, 2021 | 74.8 | 79.3 | 74.5 | 78.4 | 7.11 Million |
| 03 Jun, 2021 | 73.5 | 75.3 | 73.2 | 74.2 | 1.73 Million |
| 02 Jun, 2021 | 77.5 | 77.6 | 72.2 | 73.5 | 4.68 Million |
| 01 Jun, 2021 | 74.5 | 77.9 | 73.7 | 76.0 | 4.23 Million |
| 31 May, 2021 | 75.2 | 75.6 | 72.8 | 73.2 | 2.46 Million |
| 28 May, 2021 | 72.8 | 74.5 | 72.0 | 73.0 | 2.38 Million |
| 27 May, 2021 | 72.2 | 74.3 | 71.5 | 71.8 | 3.19 Million |
8941
8942
9949
8935
8936
8937