Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 71.8 | 71.9 | 64.8 | 64.8 | 3.2 Million |
| 11 May, 2021 | 79.2 | 79.2 | 72.0 | 72.0 | 4.61 Million |
| 10 May, 2021 | 84.0 | 84.0 | 79.3 | 80.0 | 4.86 Million |
| 07 May, 2021 | 80.2 | 86.0 | 79.1 | 84.8 | 6.8 Million |
| 06 May, 2021 | 79.0 | 80.8 | 77.0 | 78.5 | 2.19 Million |
| 05 May, 2021 | 76.6 | 81.5 | 74.1 | 78.4 | 3.55 Million |
| 04 May, 2021 | 80.1 | 80.9 | 72.0 | 76.4 | 4.68 Million |
| 03 May, 2021 | 84.0 | 84.0 | 78.7 | 80.0 | 3.86 Million |
| 29 Apr, 2021 | 84.4 | 87.7 | 82.2 | 84.6 | 6.91 Million |
| 28 Apr, 2021 | 80.8 | 87.5 | 80.3 | 81.5 | 13.73 Million |
8941
8942
9949
8935
8936
8937