Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 67.4 68.5 66.1 66.7 1.94 Million
12 Apr, 2021 70.6 70.7 67.2 67.4 2.83 Million
09 Apr, 2021 73.0 73.3 70.0 70.2 3.66 Million
08 Apr, 2021 75.5 77.3 72.0 74.2 8.73 Million
07 Apr, 2021 69.0 74.3 69.0 74.3 7.47 Million
06 Apr, 2021 64.5 68.5 64.3 67.6 4.28 Million
01 Apr, 2021 62.8 64.3 62.4 63.5 1.35 Million
31 Mar, 2021 64.2 64.2 62.2 62.2 1.3 Million
30 Mar, 2021 66.8 66.8 63.7 63.7 2.53 Million
29 Mar, 2021 63.0 67.1 62.6 65.8 4.47 Million