Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 61.0 61.6 60.7 61.6 763.93 Thousand
25 Mar, 2021 62.0 62.0 60.8 60.9 494.2 Thousand
24 Mar, 2021 61.0 62.3 60.1 61.1 1.25 Million
23 Mar, 2021 61.4 61.5 60.5 60.6 592.93 Thousand
22 Mar, 2021 62.0 62.5 59.6 60.8 1.77 Million
19 Mar, 2021 61.8 62.5 61.3 61.3 881.66 Thousand
18 Mar, 2021 61.3 63.2 61.3 62.5 2.58 Million
17 Mar, 2021 61.0 63.2 61.0 62.0 2.07 Million
16 Mar, 2021 63.0 63.8 61.3 61.7 2.71 Million
15 Mar, 2021 61.0 64.3 60.4 63.0 2.92 Million