Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 53.9 55.5 53.0 54.9 2.13 Million
24 Feb, 2021 52.5 53.5 51.9 52.8 2.08 Million
23 Feb, 2021 50.2 55.1 49.4 52.5 6.27 Million
22 Feb, 2021 50.0 50.7 48.1 50.1 4.74 Million
19 Feb, 2021 46.5 48.5 46.15 48.0 3.84 Million
18 Feb, 2021 44.35 45.8 44.15 45.75 1.76 Million
17 Feb, 2021 43.8 44.9 43.25 44.2 1.37 Million
05 Feb, 2021 43.8 44.2 43.1 43.2 1.02 Million
04 Feb, 2021 43.05 43.45 42.5 43.2 539.05 Thousand
03 Feb, 2021 43.3 44.1 42.85 43.1 1.01 Million