Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 42.3 42.8 41.9 42.8 506.1 Thousand
01 Feb, 2021 42.4 42.4 41.6 41.9 438.34 Thousand
29 Jan, 2021 43.4 43.5 42.05 42.05 732.04 Thousand
28 Jan, 2021 42.6 42.95 42.2 42.95 523.11 Thousand
27 Jan, 2021 42.5 43.5 42.5 43.25 1.38 Million
26 Jan, 2021 42.0 43.0 41.6 42.05 2.21 Million
25 Jan, 2021 39.35 39.55 39.1 39.4 172.2 Thousand
22 Jan, 2021 39.2 39.5 39.15 39.4 203.46 Thousand
21 Jan, 2021 39.1 39.4 39.1 39.15 185.81 Thousand
20 Jan, 2021 39.8 39.85 39.05 39.05 350.42 Thousand