Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 60.1 61.6 59.5 61.0 1.7 Million
11 Mar, 2021 59.9 62.0 59.7 60.7 3.48 Million
10 Mar, 2021 59.3 61.0 59.0 60.0 4.15 Million
09 Mar, 2021 62.6 63.3 58.2 59.5 6.42 Million
08 Mar, 2021 66.3 69.3 61.6 62.7 20.8 Million
05 Mar, 2021 60.0 65.8 60.0 64.5 18.33 Million
04 Mar, 2021 57.0 61.9 56.6 59.9 7.7 Million
03 Mar, 2021 57.2 59.4 55.2 56.5 7 Million
02 Mar, 2021 57.3 57.9 54.2 54.2 3.82 Million
26 Feb, 2021 54.6 57.0 54.0 56.0 3.25 Million