Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 74.4 80.3 71.7 79.8 10.82 Million
26 Apr, 2021 74.8 74.9 70.3 73.0 3.69 Million
23 Apr, 2021 70.1 72.6 69.1 71.6 3.03 Million
22 Apr, 2021 72.2 73.3 68.2 68.5 5.29 Million
21 Apr, 2021 68.7 71.0 67.7 70.3 1.38 Million
20 Apr, 2021 68.9 69.5 68.0 68.2 856.94 Thousand
19 Apr, 2021 70.0 70.8 68.0 68.3 1.46 Million
16 Apr, 2021 69.3 71.2 68.3 70.8 2.71 Million
15 Apr, 2021 65.0 69.8 65.0 68.9 3.21 Million
14 Apr, 2021 66.7 67.5 62.0 64.2 2.74 Million