Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 83.6 85.3 83.3 83.5 1.29 Million
23 Jun, 2021 85.9 86.6 83.0 83.2 2.29 Million
22 Jun, 2021 87.6 91.4 85.6 85.8 4.46 Million
21 Jun, 2021 84.9 89.8 84.5 88.4 3.89 Million
18 Jun, 2021 86.3 87.5 84.3 85.8 2.66 Million
17 Jun, 2021 83.1 86.2 83.0 85.5 3.55 Million
16 Jun, 2021 84.1 85.2 82.0 82.5 2.36 Million
15 Jun, 2021 87.3 87.9 83.5 85.4 7.08 Million
11 Jun, 2021 81.6 87.6 80.8 86.9 8.88 Million
10 Jun, 2021 83.0 83.3 79.1 80.7 3.03 Million