Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 78.0 80.3 78.0 79.2 978.51 Thousand
21 Jul, 2021 78.9 80.3 77.6 77.8 785.05 Thousand
20 Jul, 2021 79.3 79.6 78.5 78.9 1.2 Million
19 Jul, 2021 81.0 81.6 80.2 80.5 775.38 Thousand
16 Jul, 2021 82.6 83.5 81.5 81.6 1.24 Million
15 Jul, 2021 82.0 83.4 80.3 82.5 1.42 Million
14 Jul, 2021 80.0 81.9 78.5 81.3 1.34 Million
13 Jul, 2021 81.0 82.2 80.5 80.5 1.38 Million
12 Jul, 2021 81.5 82.1 79.5 79.9 2.2 Million
09 Jul, 2021 82.7 83.7 80.6 81.0 5.3 Million