Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 79.1 | 81.1 | 75.5 | 75.6 | 3.03 Million |
| 18 Aug, 2021 | 79.0 | 80.3 | 75.4 | 79.5 | 3.85 Million |
| 17 Aug, 2021 | 84.0 | 84.8 | 81.2 | 81.5 | 1.27 Million |
| 16 Aug, 2021 | 84.1 | 85.6 | 82.1 | 82.6 | 1.7 Million |
| 13 Aug, 2021 | 92.5 | 92.5 | 84.5 | 84.8 | 4.97 Million |
| 12 Aug, 2021 | 89.6 | 93.0 | 88.6 | 93.0 | 4.49 Million |
| 11 Aug, 2021 | 88.0 | 91.5 | 87.2 | 89.0 | 4.47 Million |
| 10 Aug, 2021 | 90.9 | 91.6 | 85.6 | 87.2 | 3.81 Million |
| 09 Aug, 2021 | 90.8 | 92.1 | 88.0 | 90.0 | 3.88 Million |
| 06 Aug, 2021 | 88.9 | 91.7 | 87.8 | 90.8 | 6.1 Million |
8941
8942
9949
8935
8936
8937