Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 77.6 | 77.6 | 74.6 | 75.3 | 614.14 Thousand |
| 01 Oct, 2021 | 78.0 | 78.0 | 75.5 | 76.0 | 934.32 Thousand |
| 30 Sep, 2021 | 78.9 | 78.9 | 77.5 | 77.9 | 1.05 Million |
| 29 Sep, 2021 | 76.2 | 78.3 | 76.1 | 77.0 | 1.01 Million |
| 28 Sep, 2021 | 76.7 | 78.3 | 76.1 | 77.4 | 801.72 Thousand |
| 27 Sep, 2021 | 78.0 | 78.4 | 76.0 | 76.5 | 897.49 Thousand |
| 24 Sep, 2021 | 77.0 | 78.4 | 76.7 | 77.2 | 1.6 Million |
| 23 Sep, 2021 | 74.0 | 79.0 | 73.7 | 76.8 | 4.42 Million |
| 22 Sep, 2021 | 72.5 | 74.3 | 71.9 | 72.0 | 673.16 Thousand |
| 17 Sep, 2021 | 73.7 | 74.3 | 73.4 | 74.1 | 568.8 Thousand |
8941
8942
9949
8935
8936
8937