Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 76.3 77.0 76.3 76.8 251.71 Thousand
15 Nov, 2021 76.6 77.3 76.0 77.0 526.65 Thousand
12 Nov, 2021 77.4 77.4 76.3 76.6 546.94 Thousand
11 Nov, 2021 78.5 78.5 77.1 77.4 542.23 Thousand
10 Nov, 2021 78.0 78.8 77.7 78.1 282.7 Thousand
09 Nov, 2021 78.8 78.8 77.4 78.0 390.04 Thousand
08 Nov, 2021 79.1 79.1 77.6 78.3 590.16 Thousand
05 Nov, 2021 79.0 79.3 77.6 78.8 733.4 Thousand
04 Nov, 2021 78.0 78.2 77.2 77.7 410.35 Thousand
03 Nov, 2021 79.1 79.1 76.5 77.7 612.13 Thousand