Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 83.0 | 83.6 | 82.1 | 82.5 | 1.62 Million |
| 16 Jun, 2022 | 87.0 | 87.9 | 84.2 | 84.2 | 972.65 Thousand |
| 15 Jun, 2022 | 87.0 | 87.2 | 86.0 | 86.5 | 520.7 Thousand |
| 14 Jun, 2022 | 87.0 | 87.3 | 85.2 | 87.0 | 645.49 Thousand |
| 13 Jun, 2022 | 87.2 | 87.9 | 86.8 | 87.0 | 777.08 Thousand |
| 10 Jun, 2022 | 89.0 | 89.5 | 88.3 | 89.1 | 450.9 Thousand |
| 09 Jun, 2022 | 89.6 | 90.8 | 88.3 | 89.0 | 1.25 Million |
| 08 Jun, 2022 | 91.2 | 92.4 | 90.0 | 90.0 | 2.88 Million |
| 07 Jun, 2022 | 94.3 | 94.6 | 93.7 | 93.9 | 390.53 Thousand |
| 06 Jun, 2022 | 95.8 | 95.8 | 93.6 | 93.6 | 1.05 Million |
8941
8942
9949
8935
8936
8937