Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 76.0 | 77.8 | 75.8 | 77.2 | 337.31 Thousand |
| 14 Jul, 2022 | 75.3 | 76.5 | 75.3 | 76.3 | 290.52 Thousand |
| 13 Jul, 2022 | 76.8 | 76.8 | 75.4 | 75.5 | 352.52 Thousand |
| 12 Jul, 2022 | 75.1 | 75.3 | 73.8 | 75.0 | 506.99 Thousand |
| 11 Jul, 2022 | 78.0 | 78.6 | 75.0 | 76.2 | 1.27 Million |
| 08 Jul, 2022 | 77.9 | 80.4 | 77.8 | 79.6 | 1.06 Million |
| 07 Jul, 2022 | 75.5 | 76.8 | 74.1 | 76.5 | 317.8 Thousand |
| 06 Jul, 2022 | 76.7 | 76.8 | 74.5 | 74.6 | 334.97 Thousand |
| 05 Jul, 2022 | 74.6 | 77.6 | 73.5 | 76.5 | 693.76 Thousand |
| 04 Jul, 2022 | 74.6 | 75.0 | 72.8 | 73.3 | 520.34 Thousand |
8941
8942
9949
8935
8936
8937