Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 90.5 | 92.0 | 90.3 | 91.7 | 1.13 Million |
| 11 Aug, 2022 | 90.5 | 91.0 | 88.7 | 89.7 | 819.87 Thousand |
| 10 Aug, 2022 | 89.5 | 91.3 | 88.3 | 89.7 | 1.28 Million |
| 09 Aug, 2022 | 87.7 | 90.5 | 87.0 | 89.7 | 2.18 Million |
| 08 Aug, 2022 | 85.0 | 88.5 | 84.5 | 87.8 | 2.52 Million |
| 05 Aug, 2022 | 84.7 | 86.8 | 84.2 | 84.5 | 2.8 Million |
| 04 Aug, 2022 | 82.2 | 82.8 | 80.7 | 82.7 | 433.34 Thousand |
| 03 Aug, 2022 | 81.5 | 83.8 | 81.5 | 82.2 | 728.73 Thousand |
| 02 Aug, 2022 | 82.5 | 82.5 | 80.6 | 81.2 | 676.67 Thousand |
| 01 Aug, 2022 | 82.5 | 84.0 | 81.7 | 83.0 | 623 Thousand |
8941
8942
9949
8935
8936
8937