Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 95.0 | 96.0 | 93.6 | 95.0 | 1.23 Million |
| 25 Aug, 2022 | 93.8 | 95.0 | 93.4 | 93.4 | 742.92 Thousand |
| 24 Aug, 2022 | 95.0 | 95.0 | 92.5 | 93.2 | 899.91 Thousand |
| 23 Aug, 2022 | 92.0 | 94.8 | 92.0 | 94.5 | 1.31 Million |
| 22 Aug, 2022 | 92.5 | 93.7 | 92.0 | 92.5 | 936.05 Thousand |
| 19 Aug, 2022 | 91.2 | 92.9 | 90.7 | 92.6 | 1.13 Million |
| 18 Aug, 2022 | 90.8 | 91.8 | 89.9 | 91.1 | 716.8 Thousand |
| 17 Aug, 2022 | 89.4 | 91.8 | 88.6 | 90.7 | 1.38 Million |
| 16 Aug, 2022 | 89.0 | 89.4 | 87.9 | 88.5 | 893.49 Thousand |
| 15 Aug, 2022 | 93.0 | 93.0 | 88.0 | 88.0 | 1.87 Million |
8941
8942
9949
8935
8936
8937