Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 95.5 | 95.9 | 92.6 | 92.6 | 990.72 Thousand |
| 23 Sep, 2022 | 101.0 | 101.0 | 97.1 | 97.5 | 782.57 Thousand |
| 22 Sep, 2022 | 99.5 | 101.0 | 96.5 | 101.0 | 819.03 Thousand |
| 21 Sep, 2022 | 101.5 | 101.5 | 99.3 | 99.4 | 556.68 Thousand |
| 20 Sep, 2022 | 99.0 | 103.0 | 98.6 | 101.5 | 1.51 Million |
| 19 Sep, 2022 | 103.0 | 103.0 | 96.5 | 97.1 | 1.84 Million |
| 16 Sep, 2022 | 103.0 | 105.0 | 103.0 | 103.0 | 577.62 Thousand |
| 15 Sep, 2022 | 106.0 | 106.0 | 103.0 | 103.5 | 618.76 Thousand |
| 14 Sep, 2022 | 101.5 | 105.5 | 101.0 | 105.0 | 827.77 Thousand |
| 13 Sep, 2022 | 106.0 | 108.0 | 104.0 | 104.5 | 1.25 Million |
8941
8942
9949
8935
8936
8937