Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 106.0 | 106.0 | 101.5 | 105.0 | 1.51 Million |
| 08 Sep, 2022 | 104.5 | 106.0 | 103.0 | 105.0 | 1.3 Million |
| 07 Sep, 2022 | 106.5 | 107.0 | 102.0 | 103.5 | 2.44 Million |
| 06 Sep, 2022 | 107.0 | 110.5 | 105.5 | 107.0 | 3.93 Million |
| 05 Sep, 2022 | 112.5 | 114.5 | 104.5 | 105.0 | 4.57 Million |
| 02 Sep, 2022 | 106.0 | 113.5 | 106.0 | 110.5 | 7.03 Million |
| 01 Sep, 2022 | 101.5 | 106.5 | 100.0 | 104.5 | 3.3 Million |
| 31 Aug, 2022 | 103.0 | 106.0 | 99.8 | 101.5 | 6.73 Million |
| 30 Aug, 2022 | 95.1 | 101.5 | 95.1 | 100.0 | 3.88 Million |
| 29 Aug, 2022 | 92.8 | 94.5 | 92.4 | 94.2 | 825.45 Thousand |
8941
8942
9949
8935
8936
8937