Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 81.2 | 82.5 | 80.5 | 82.1 | 547.77 Thousand |
| 28 Jul, 2022 | 82.8 | 82.8 | 80.5 | 80.5 | 512.13 Thousand |
| 27 Jul, 2022 | 80.0 | 82.9 | 80.0 | 82.3 | 660.31 Thousand |
| 26 Jul, 2022 | 80.8 | 81.0 | 79.6 | 80.0 | 228.45 Thousand |
| 25 Jul, 2022 | 79.6 | 81.4 | 79.6 | 81.0 | 235.91 Thousand |
| 22 Jul, 2022 | 80.0 | 80.6 | 79.5 | 79.6 | 185.89 Thousand |
| 21 Jul, 2022 | 79.5 | 80.3 | 79.2 | 80.0 | 265.36 Thousand |
| 20 Jul, 2022 | 81.4 | 81.4 | 79.4 | 79.8 | 692.03 Thousand |
| 19 Jul, 2022 | 78.6 | 81.0 | 78.6 | 80.6 | 592.89 Thousand |
| 18 Jul, 2022 | 77.5 | 79.4 | 77.5 | 79.2 | 409.44 Thousand |
8941
8942
9949
8935
8936
8937