Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 46.17 46.86 45.47 45.47 170.38 Thousand
28 Jan, 2003 45.47 46.17 45.47 46.17 160.27 Thousand
27 Jan, 2003 46.51 46.51 45.47 46.17 206.48 Thousand
24 Jan, 2003 46.51 47.21 46.17 46.51 600.68 Thousand
23 Jan, 2003 45.47 46.51 44.42 46.51 1.21 Million
22 Jan, 2003 48.26 48.26 45.47 45.47 1.26 Million
21 Jan, 2003 50.01 50.36 48.26 48.61 423.07 Thousand
20 Jan, 2003 49.66 50.01 48.96 50.01 388.42 Thousand
17 Jan, 2003 48.96 49.66 48.96 48.96 516.93 Thousand
16 Jan, 2003 51.06 51.06 48.96 48.96 805.72 Thousand