Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 50.36 51.76 50.36 51.41 957.33 Thousand
14 Jan, 2003 50.01 50.71 50.01 50.36 410.08 Thousand
13 Jan, 2003 50.36 50.71 50.01 50.36 274.35 Thousand
10 Jan, 2003 48.96 51.41 48.96 50.01 789.83 Thousand
09 Jan, 2003 49.31 50.36 48.96 48.96 446.17 Thousand
08 Jan, 2003 51.76 51.76 48.96 49.31 573.24 Thousand
07 Jan, 2003 52.46 52.46 49.66 51.76 503.93 Thousand
06 Jan, 2003 51.41 52.11 51.06 52.11 417.3 Thousand
03 Jan, 2003 53.86 54.21 50.01 52.11 1.33 Million
02 Jan, 2003 55.26 55.26 53.51 53.51 646.88 Thousand