Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 54.91 55.61 53.86 55.61 438.96 Thousand
30 Dec, 2002 53.86 55.26 53.86 55.26 311.89 Thousand
27 Dec, 2002 54.56 54.91 54.56 54.91 114.07 Thousand
26 Dec, 2002 54.91 55.26 54.21 55.26 105.4 Thousand
25 Dec, 2002 54.21 55.61 53.86 55.26 340.77 Thousand
24 Dec, 2002 54.91 55.26 53.51 55.26 472.17 Thousand
23 Dec, 2002 55.96 56.66 55.26 55.26 515.48 Thousand
20 Dec, 2002 56.31 56.66 54.91 54.91 519.82 Thousand
19 Dec, 2002 54.56 57.71 54.21 56.31 1.16 Million
18 Dec, 2002 55.61 55.96 54.56 54.91 160.27 Thousand