Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 46.86 48.26 46.51 47.91 1.12 Million
19 Feb, 2003 46.51 46.86 45.82 46.17 619.45 Thousand
18 Feb, 2003 46.17 46.17 45.47 45.82 410.08 Thousand
17 Feb, 2003 45.47 46.86 45.47 46.51 716.19 Thousand
14 Feb, 2003 44.77 45.12 44.42 44.77 277.23 Thousand
13 Feb, 2003 43.72 45.47 43.37 44.42 391.3 Thousand
12 Feb, 2003 44.07 44.07 43.72 43.72 160.27 Thousand
11 Feb, 2003 43.02 44.07 43.02 44.07 179.04 Thousand
10 Feb, 2003 44.42 44.42 43.02 43.02 147.28 Thousand
07 Feb, 2003 45.12 45.12 43.37 44.42 265.68 Thousand