Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 45.47 45.47 45.12 45.47 179.04 Thousand
06 Mar, 2003 45.47 45.82 45.47 45.47 150.17 Thousand
05 Mar, 2003 45.82 46.17 45.47 45.47 249.8 Thousand
04 Mar, 2003 46.51 46.51 46.17 46.17 254.13 Thousand
03 Mar, 2003 46.86 46.86 46.51 46.51 161.72 Thousand
27 Feb, 2003 46.51 46.86 46.17 46.17 166.05 Thousand
26 Feb, 2003 46.86 47.21 46.86 46.86 122.73 Thousand
25 Feb, 2003 47.56 47.91 46.86 46.86 436.07 Thousand
24 Feb, 2003 48.26 48.26 47.56 47.91 423.07 Thousand
21 Feb, 2003 47.91 48.26 47.21 47.56 584.79 Thousand