Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 48.96 48.96 47.56 48.96 631 Thousand
03 Apr, 2003 50.01 50.01 48.96 49.31 109.74 Thousand
02 Apr, 2003 48.26 50.01 48.26 49.66 593.46 Thousand
01 Apr, 2003 46.86 48.61 46.86 48.61 254.13 Thousand
31 Mar, 2003 48.26 48.61 46.86 46.86 334.99 Thousand
28 Mar, 2003 48.61 48.61 48.26 48.26 90.96 Thousand
27 Mar, 2003 48.61 48.61 48.26 48.61 88.08 Thousand
26 Mar, 2003 48.96 48.96 48.26 48.61 228.14 Thousand
25 Mar, 2003 48.26 48.26 47.91 47.91 161.72 Thousand
24 Mar, 2003 48.61 48.96 48.26 48.26 77.97 Thousand