Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 52.46 52.81 51.76 52.81 316.22 Thousand
02 May, 2003 53.16 53.16 51.76 52.81 376.87 Thousand
30 Apr, 2003 53.86 54.91 52.46 53.16 1.53 Million
29 Apr, 2003 48.96 51.76 48.96 51.76 977.55 Thousand
28 Apr, 2003 50.36 50.36 47.56 48.61 872.14 Thousand
25 Apr, 2003 51.06 52.11 50.36 51.06 577.57 Thousand
24 Apr, 2003 52.46 53.16 51.06 51.76 911.13 Thousand
23 Apr, 2003 52.11 52.46 51.41 51.76 254.13 Thousand
22 Apr, 2003 52.81 52.81 51.76 51.76 339.32 Thousand
21 Apr, 2003 52.81 53.51 52.46 52.81 570.35 Thousand