Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 57.01 58.06 56.66 57.36 1.4 Million
30 May, 2003 56.66 57.36 56.31 56.66 864.92 Thousand
29 May, 2003 57.36 57.36 56.31 57.01 784.06 Thousand
28 May, 2003 59.11 59.11 57.01 57.36 1.02 Million
27 May, 2003 58.76 59.11 58.41 58.41 362.43 Thousand
26 May, 2003 58.41 59.11 58.06 58.76 758.07 Thousand
23 May, 2003 58.76 59.11 58.06 58.06 658.44 Thousand
22 May, 2003 56.66 58.76 56.66 58.41 1.7 Million
21 May, 2003 57.01 57.36 55.96 56.66 418.74 Thousand
20 May, 2003 55.26 56.66 55.26 56.31 420.18 Thousand