Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 65.05 67.5 64.7 66.8 1.02 Million
30 Jun, 2003 65.05 65.4 64.35 64.7 160.27 Thousand
27 Jun, 2003 65.05 65.75 64.7 65.05 451.95 Thousand
26 Jun, 2003 64.7 65.4 64.35 64.7 271.46 Thousand
25 Jun, 2003 65.05 65.75 64.35 64.7 555.91 Thousand
24 Jun, 2003 64.35 65.4 64.0 64.35 541.48 Thousand
23 Jun, 2003 64.35 65.75 64.35 64.35 535.7 Thousand
20 Jun, 2003 64.35 65.05 63.65 63.65 759.51 Thousand
19 Jun, 2003 66.1 66.1 64.7 65.05 544.36 Thousand
18 Jun, 2003 66.1 66.45 64.0 66.1 1 Million