Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 75.54 79.04 74.49 78.34 1.78 Million
14 Jul, 2003 74.14 75.54 73.44 74.14 730.63 Thousand
11 Jul, 2003 72.05 75.19 72.05 73.44 850.48 Thousand
10 Jul, 2003 74.49 75.89 73.44 73.44 721.97 Thousand
09 Jul, 2003 74.49 75.54 71.35 75.54 1.97 Million
08 Jul, 2003 69.95 71.35 69.95 71.35 1.32 Million
07 Jul, 2003 65.4 67.15 65.05 66.8 592.01 Thousand
04 Jul, 2003 65.05 65.75 64.7 65.05 892.35 Thousand
03 Jul, 2003 66.45 67.15 65.4 65.4 1.03 Million
02 Jul, 2003 66.8 67.85 65.75 65.75 850.48 Thousand