Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 71.98 72.71 71.61 71.98 257.16 Thousand
11 Aug, 2003 71.24 71.98 70.51 71.24 214.52 Thousand
08 Aug, 2003 72.71 73.81 71.24 71.24 724.72 Thousand
07 Aug, 2003 73.44 74.91 72.34 72.71 705.47 Thousand
06 Aug, 2003 73.44 74.18 70.87 72.71 661.46 Thousand
05 Aug, 2003 77.85 77.85 74.18 74.18 875.99 Thousand
04 Aug, 2003 75.65 77.85 74.91 77.48 673.84 Thousand
01 Aug, 2003 78.95 78.95 75.28 75.65 896.62 Thousand
31 Jul, 2003 77.85 80.05 77.12 77.12 1.21 Million
30 Jul, 2003 80.44 81.84 78.69 80.09 1.32 Million