Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 83.24 83.24 80.44 80.44 1.36 Million
28 Jul, 2003 83.94 83.94 80.44 82.54 1.49 Million
25 Jul, 2003 84.64 86.38 81.84 82.54 2.48 Million
24 Jul, 2003 85.34 85.34 82.89 83.94 1.6 Million
23 Jul, 2003 82.54 85.34 82.54 84.64 2.04 Million
22 Jul, 2003 76.94 81.14 75.89 81.14 759.51 Thousand
21 Jul, 2003 78.34 78.69 76.59 76.59 472.17 Thousand
18 Jul, 2003 76.94 78.34 75.54 76.94 519.82 Thousand
17 Jul, 2003 79.04 80.09 76.94 77.64 973.22 Thousand
16 Jul, 2003 80.44 82.54 78.34 80.09 1.93 Million