Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 76.75 80.05 74.55 77.48 2.49 Million
25 Aug, 2003 72.71 76.75 72.34 76.75 1.6 Million
22 Aug, 2003 72.34 73.44 71.61 71.98 646.33 Thousand
21 Aug, 2003 72.34 72.71 71.98 71.98 353.42 Thousand
20 Aug, 2003 73.08 74.18 72.34 72.34 319.04 Thousand
19 Aug, 2003 74.55 74.91 72.34 72.34 517.07 Thousand
18 Aug, 2003 73.08 74.91 71.98 73.81 849.86 Thousand
15 Aug, 2003 71.61 73.44 71.61 72.34 367.17 Thousand
14 Aug, 2003 74.55 74.55 71.98 72.34 668.34 Thousand
13 Aug, 2003 73.44 74.91 73.08 74.55 633.96 Thousand