Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 75.65 76.75 74.18 74.18 605.08 Thousand
08 Sep, 2003 74.18 74.91 73.81 74.91 636.71 Thousand
05 Sep, 2003 76.38 76.75 74.55 74.91 394.67 Thousand
04 Sep, 2003 75.65 77.12 75.65 76.02 383.67 Thousand
03 Sep, 2003 77.48 77.85 76.02 76.02 503.31 Thousand
02 Sep, 2003 78.59 78.59 76.02 77.12 346.54 Thousand
01 Sep, 2003 78.95 79.32 77.12 77.48 457.93 Thousand
29 Aug, 2003 79.32 79.69 78.59 78.95 786.6 Thousand
28 Aug, 2003 78.59 78.95 76.75 78.95 874.61 Thousand
27 Aug, 2003 78.59 79.69 76.38 78.95 1.81 Million