Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 76.38 77.12 75.65 77.12 275.03 Thousand
07 Oct, 2003 77.85 77.85 75.65 76.38 426.3 Thousand
06 Oct, 2003 75.65 77.12 75.28 76.75 617.45 Thousand
03 Oct, 2003 76.75 77.12 74.91 74.91 852.61 Thousand
02 Oct, 2003 76.75 77.12 76.02 76.75 563.82 Thousand
01 Oct, 2003 76.75 76.75 75.65 75.65 408.43 Thousand
30 Sep, 2003 78.22 78.95 77.12 77.12 699.97 Thousand
29 Sep, 2003 78.59 78.95 77.85 78.22 495.06 Thousand
26 Sep, 2003 81.52 81.52 78.59 78.95 869.11 Thousand
25 Sep, 2003 79.69 82.63 79.32 81.52 2.58 Million