Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 74.18 74.18 72.34 72.34 316.29 Thousand
05 Nov, 2003 73.44 73.81 73.08 73.44 181.52 Thousand
04 Nov, 2003 74.18 74.91 73.08 73.44 504.69 Thousand
03 Nov, 2003 73.81 73.81 73.08 73.44 213.15 Thousand
31 Oct, 2003 74.91 75.28 73.44 74.18 221.4 Thousand
30 Oct, 2003 73.44 75.65 72.71 74.91 924.12 Thousand
29 Oct, 2003 75.28 75.65 73.08 73.08 1 Million
28 Oct, 2003 73.08 74.91 73.08 74.55 863.61 Thousand
27 Oct, 2003 73.08 73.08 72.34 72.71 283.28 Thousand
24 Oct, 2003 71.98 73.08 71.98 72.71 336.92 Thousand