Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 74.91 74.91 73.81 73.81 248.9 Thousand
03 Dec, 2003 73.81 74.18 73.81 74.18 242.03 Thousand
02 Dec, 2003 74.91 74.91 73.44 73.81 220.03 Thousand
01 Dec, 2003 73.08 74.18 73.08 73.81 215.9 Thousand
28 Nov, 2003 73.44 74.18 73.08 73.08 203.52 Thousand
27 Nov, 2003 74.55 74.55 73.08 73.08 468.93 Thousand
26 Nov, 2003 74.55 74.91 74.18 74.55 136.14 Thousand
25 Nov, 2003 74.91 75.28 74.18 74.18 115.51 Thousand
24 Nov, 2003 73.81 75.28 73.81 74.18 104.51 Thousand
21 Nov, 2003 75.28 75.28 73.81 74.55 200.77 Thousand