Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 74.55 75.65 74.55 75.28 312.16 Thousand
31 Dec, 2003 74.18 74.91 74.18 74.18 132.01 Thousand
30 Dec, 2003 74.91 74.91 74.18 74.18 198.02 Thousand
29 Dec, 2003 74.91 74.91 74.18 74.18 104.51 Thousand
26 Dec, 2003 74.55 74.91 74.18 74.91 119.64 Thousand
25 Dec, 2003 74.91 74.91 74.18 74.55 338.29 Thousand
24 Dec, 2003 75.65 75.65 74.55 74.91 127.89 Thousand
23 Dec, 2003 75.65 75.65 74.55 74.91 196.65 Thousand
22 Dec, 2003 76.02 76.02 74.91 75.28 184.27 Thousand
19 Dec, 2003 74.91 75.65 74.55 74.91 229.65 Thousand