Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 76.38 80.05 76.02 79.69 2.68 Million
06 Feb, 2004 76.38 76.38 75.65 76.38 589.95 Thousand
05 Feb, 2004 76.38 76.38 76.02 76.02 407.05 Thousand
04 Feb, 2004 76.75 77.12 76.02 76.38 460.68 Thousand
03 Feb, 2004 77.85 77.85 75.65 76.38 988.76 Thousand
02 Feb, 2004 77.85 78.95 77.48 78.22 1.84 Million
30 Jan, 2004 76.38 78.22 76.02 77.48 1.98 Million
29 Jan, 2004 75.28 76.02 75.28 75.65 760.47 Thousand
28 Jan, 2004 76.02 76.38 75.28 75.28 566.57 Thousand
27 Jan, 2004 74.91 76.38 74.91 76.38 720.59 Thousand